Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
04/08/2017 | +
0.10 (0.65%)
![]() |
15.10 | 15.40 | 15.10 | 15.40 | - | 300.00 | 4,560.00 |
03/08/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
26/07/2017 | +
0.90 (6.25%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
25/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
24/07/2017 |
-0.10 (0.65%)
![]() |
13.50 | 15.30 | 13.50 | 15.30 | - | 400.00 | 5,760.00 |