Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
19/12/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
18/12/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
15/12/2017 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
14/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
06/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
29/11/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
27/11/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |