Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
22/03/2017 | + 0.20 (1.94%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 700.00 | 7,350.00 |
21/03/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
17/03/2017 | -0.20 (1.90%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 10,000.00 | 103,000.00 |
16/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,200.00 | 12,600.00 |
14/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/03/2017 | -0.50 (4.55%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 400.00 | 4,200.00 |
08/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/03/2017 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,700.00 | 40,700.00 |
06/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 12.00 | 13.50 | 12.00 | 12.00 | - | 85,500.00 | 1,027,500.00 |