Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/04/2017 | + 1.50 (14.29%) | 11.90 | 12.00 | 11.90 | 12.00 | - | 8,200.00 | 98,370.00 |
14/04/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/04/2017 | -0.50 (4.55%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
10/04/2017 | -0.90 (7.56%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
07/04/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
05/04/2017 | + 1.50 (14.42%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 6,300.00 | 74,970.00 |
04/04/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 6,700.00 | 69,680.00 |
03/04/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,000.00 | 104,000.00 |
31/03/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
29/03/2017 | -0.20 (1.90%) | 10.30 | 10.50 | 10.30 | 10.30 | - | 8,000.00 | 83,300.00 |