Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 26.30 | - | 100.00 | 3,000.00 |
12/04/2018 | +
0.80 (3.14%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 100.00 | 2,630.00 |
11/04/2018 | +
1.50 (6.38%)
![]() |
26.00 | 26.00 | 25.00 | 25.00 | - | 200.00 | 5,100.00 |
10/04/2018 | +
1.90 (8.80%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
09/04/2018 |
-0.40 (1.82%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 400.00 | 8,640.00 |
05/04/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
03/04/2018 | +
2.50 (12.50%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
02/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/03/2018 |
-0.90 (4.31%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 4,000.00 | 80,000.00 |
28/03/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
26/03/2018 | +
2.70 (14.84%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 100.00 | 2,090.00 |
23/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
22/03/2018 |
-1.30 (6.67%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 300.00 | 5,460.00 |
21/03/2018 | +
0.80 (4.28%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
20/03/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
16/03/2018 |
-3.20 (14.61%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
15/03/2018 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |