Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 27.10 | 23.10 | 23.10 | 27.10 | - | 12,600.00 | 291,060.00 |
04/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | 400.00 | 10,840.00 |
24/03/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
22/03/2017 | -0.90 (3.21%) | 27.10 | 27.10 | 27.10 | 27.10 | - | 1,000.00 | 27,100.00 |
21/03/2017 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
20/03/2017 | -1.50 (5.12%) | 29.30 | 29.30 | 27.80 | 27.80 | - | 8,400.00 | 235,020.00 |
17/03/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
16/03/2017 | -4.40 (13.54%) | 33.40 | 33.40 | 28.10 | 28.10 | - | 1,300.00 | 38,120.00 |
15/03/2017 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |