Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
05/05/2017 | -0.50 (1.96%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 7,500.00 | 187,500.00 |
04/05/2017 | 0.00 (0.00%) | 25.50 | 25.60 | 25.50 | 25.50 | - | 3,000.00 | 76,520.00 |
03/05/2017 | -2.00 (7.27%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,000.00 | 51,000.00 |
28/04/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 2,000.00 | 55,000.00 |
26/04/2017 | + 0.40 (1.48%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 5,000.00 | 137,500.00 |
25/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 27.10 | 23.10 | 23.10 | 27.10 | - | 2,500.00 | 57,750.00 |
14/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 27.10 | 23.10 | 23.10 | 27.10 | - | 4,500.00 | 103,950.00 |
11/04/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |