Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.10 | 17.90 | 21.00 | - | 11,490.00 | 239,801.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 500.00 | 10,500.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,500.00 | 52,500.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 5,000.00 | 105,000.00 |
01/06/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 12,100.00 | 254,100.00 |
30/05/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 10,500.00 | 220,500.00 |
26/05/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 20.20 | - | 510.00 | 10,710.00 |
23/05/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 5,500.00 | 111,100.00 |
19/05/2017 |
-1.70 (7.73%)
![]() |
20.10 | 20.30 | 20.00 | 20.30 | - | 11,600.00 | 234,160.00 |
18/05/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
15/05/2017 |
-0.50 (2.08%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 2,000.00 | 47,000.00 |
12/05/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
11/05/2017 |
0.00 (0.00%)
![]() |
23.50 | 25.00 | 23.50 | 25.00 | - | 3,000.00 | 72,000.00 |