Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
30/06/2017 | +
0.50 (2.50%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 5,700.00 | 116,000.00 |
23/06/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.60 | 20.70 | - | 5,500.00 | 113,840.00 |
21/06/2017 | +
0.20 (0.98%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 1,020.00 | 21,160.00 |
20/06/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.00 | 23.50 | - | 9,500.00 | 199,510.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 21.00 | - | 100.00 | 2,350.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,000.00 | 21,000.00 |
08/06/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |