Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -1.50 (7.50%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 3,700.00 | 68,450.00 |
06/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
01/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 10.00 | 230.00 |
31/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 2.00 | 46.00 |
27/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 5.00 | 115.00 |
26/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 300.00 | 6,000.00 |
25/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 5.00 | 102.50 |
24/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/07/2018 | + 0.50 (2.56%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
17/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,200.00 | 24,600.00 |
12/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |