Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
04/10/2017 | + 0.60 (3.30%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
03/10/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
29/09/2017 | -0.10 (0.55%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 2,300.00 | 41,860.00 |
28/09/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 3,200.00 | 58,560.00 |
27/09/2017 | -0.10 (0.54%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 3,800.00 | 69,540.00 |
26/09/2017 | + 0.20 (1.09%) | 18.30 | 18.50 | 18.30 | 18.50 | - | 1,400.00 | 25,780.00 |
25/09/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
22/09/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 900.00 | 16,470.00 |
21/09/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 1,800.00 | 32,940.00 |
20/09/2017 | + 0.10 (0.55%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 1,000.00 | 18,300.00 |
19/09/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 200.00 | 3,640.00 |
15/09/2017 | -0.80 (4.21%) | 18.50 | 18.50 | 18.20 | 18.20 | - | 2,100.00 | 38,310.00 |
14/09/2017 | + 0.50 (2.70%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
13/09/2017 | + 0.30 (1.65%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 200.00 | 3,700.00 |