Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | +
2.20 (12.36%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
17/01/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
16/01/2018 |
-3.10 (14.83%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 200.00 | 3,560.00 |
15/01/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 10,000.00 | 209,000.00 |
11/01/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
10/01/2018 | +
2.60 (14.21%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 900.00 | 18,810.00 |
09/01/2018 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
27/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 10,222.00 | 183,974.00 |
26/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
25/12/2017 |
-0.80 (4.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,310.00 | 59,580.00 |
22/12/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
19/12/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
18/12/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |