Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 50.00 | 1,250.00 |
12/03/2018 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
08/03/2018 | + 2.70 (14.06%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
07/03/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
02/03/2018 | + 0.40 (2.09%) | 19.50 | 19.50 | 19.00 | 19.50 | - | 2,100.00 | 40,400.00 |
01/03/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.00 | 19.00 | - | 3,900.00 | 74,600.00 |
23/02/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
21/02/2018 | + 0.90 (4.97%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
13/02/2018 | 0.00 (0.00%) | 18.10 | 19.00 | 18.10 | 19.00 | - | 5,100.00 | 92,400.00 |
12/02/2018 | -1.00 (5.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
09/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |