Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2019 |
-
![]() |
3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 90.00 | 0.33 |
09/12/2019 |
-
![]() |
3.42 | 3.65 | 3.20 | 3.65 | 3.39 | 3,200.00 | 10.30 |
06/12/2019 |
-
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 20.00 | 0.07 |
05/12/2019 |
-
![]() |
3.20 | 3.42 | 3.30 | 3.42 | 3.36 | 3,200.00 | 10.81 |
04/12/2019 |
-
![]() |
3.05 | 3.02 | 3.01 | 3.20 | 3.02 | 3,910.00 | 11.87 |
03/12/2019 |
-
![]() |
3.22 | 3.05 | 3.05 | 3.05 | 3.05 | 2,000.00 | 6.10 |
02/12/2019 |
-
![]() |
3.46 | 3.40 | 3.22 | 3.22 | 3.26 | 4,510.00 | 14.54 |
29/11/2019 |
-0.26 (6.99%)
![]() |
3.72 | 3.47 | 3.46 | 3.46 | 3.46 | 2,100.00 | 7.27 |
28/11/2019 |
-
![]() |
3.48 | 3.72 | 3.70 | 3.72 | 3.71 | 120.00 | 0.45 |
27/11/2019 |
-0.26 (6.95%)
![]() |
3.74 | 3.74 | 3.50 | 3.48 | 3.60 | 6,350.00 | 22.64 |
26/11/2019 |
-
![]() |
3.54 | 3.75 | 3.30 | 3.74 | 3.53 | 7,900.00 | 27.08 |
25/11/2019 |
-
![]() |
3.80 | 3.60 | 3.54 | 3.54 | 3.55 | 11,040.00 | 39.09 |
22/11/2019 |
-
![]() |
4.07 | 4.30 | 3.79 | 3.80 | 3.94 | 2,550.00 | 9.70 |
21/11/2019 |
-
![]() |
4.37 | 4.08 | 4.07 | 4.07 | 4.07 | 22,230.00 | 90.48 |
20/11/2019 |
-0.32 (6.82%)
![]() |
4.69 | 4.69 | 4.37 | 4.37 | 4.47 | 4,840.00 | 21.42 |
19/11/2019 |
-0.01 (0.21%)
![]() |
4.70 | 5.00 | 4.38 | 4.69 | 4.49 | 18,530.00 | 81.45 |
18/11/2019 |
-
![]() |
4.48 | 4.79 | 4.48 | 4.70 | 4.75 | 45,940.00 | 217.54 |
15/11/2019 |
-
![]() |
4.19 | 4.48 | 4.47 | 4.48 | 4.48 | 22,220.00 | 99.52 |
14/11/2019 | +
0.27 (6.89%)
![]() |
3.92 | 4.19 | 4.19 | 4.19 | 4.19 | 91,970.00 | 385.35 |
13/11/2019 |
-
![]() |
3.67 | 3.92 | 3.92 | 3.92 | 3.92 | 1,520.00 | 5.96 |