Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2019 | - | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 | 0.45 |
25/02/2019 | - | 4.20 | 4.49 | 4.30 | 4.49 | 4.45 | 1,380.00 | 6.19 |
22/02/2019 | - | 4.25 | 4.25 | 4.00 | 4.20 | 4.08 | 22,460.00 | 92.30 |
21/02/2019 | -0.25 (5.56%) | 4.50 | 4.25 | 4.25 | 4.25 | 4.25 | 1,810.00 | 7.69 |
20/02/2019 | - | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
19/02/2019 | + 0.02 (0.45%) | 4.48 | 4.50 | 4.30 | 4.50 | 4.42 | 4,910.00 | 21.51 |
18/02/2019 | 0.00 (0.00%) | 4.48 | 0.00 | 0.00 | 4.48 | 0.00 | - | - |
15/02/2019 | + 0.01 (0.22%) | 4.47 | 4.48 | 4.48 | 4.48 | 4.48 | 10.00 | 0.04 |
14/02/2019 | + 0.02 (0.45%) | 4.45 | 4.76 | 4.45 | 4.47 | 4.56 | 720.00 | 3.33 |
13/02/2019 | + 0.10 (2.30%) | 4.35 | 4.50 | 4.05 | 4.45 | 4.31 | 1,400.00 | 5.88 |
12/02/2019 | + 0.05 (1.16%) | 4.30 | 4.40 | 4.35 | 4.35 | 4.38 | 2,050.00 | 8.92 |
11/02/2019 | 0.00 (0.00%) | 4.30 | 4.20 | 4.00 | 4.30 | 4.13 | 2,640.00 | 10.74 |
01/02/2019 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
31/01/2019 | 0.00 (0.00%) | 4.30 | 4.35 | 4.30 | 4.30 | 4.32 | 600.00 | 2.58 |
30/01/2019 | - | 4.26 | 4.30 | 3.97 | 4.30 | 4.14 | 40.00 | 0.17 |
29/01/2019 | 0.00 (0.00%) | 4.26 | 4.26 | 4.00 | 4.26 | 4.20 | 2,290.00 | 9.75 |
28/01/2019 | - | 4.00 | 4.26 | 3.80 | 4.26 | 3.97 | 270.00 | 1.03 |
25/01/2019 | - | 4.00 | 4.00 | 3.82 | 4.00 | 3.96 | 1,030.00 | 4.12 |
24/01/2019 | - | 4.11 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
23/01/2019 | - | 3.85 | 4.11 | 3.80 | 4.11 | 4.08 | 900.00 | 3.69 |