Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2019 | - | 4.40 | 4.40 | 4.10 | 4.10 | 4.15 | 3,940.00 | 16.17 |
24/05/2019 | - | 4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 500.00 | 2.20 |
23/05/2019 | - | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/05/2019 | -0.09 (2.00%) | 4.49 | 4.40 | 4.20 | 4.40 | 4.25 | 1,050.00 | 4.44 |
21/05/2019 | - | 4.50 | 4.47 | 4.47 | 4.49 | 4.47 | 90.00 | 0.40 |
20/05/2019 | - | 4.49 | 4.50 | 4.49 | 4.50 | 4.49 | 930.00 | 4.18 |
17/05/2019 | - | 4.21 | 4.21 | 3.96 | 4.49 | 4.12 | 5,710.00 | 24.02 |
16/05/2019 | -0.31 (6.86%) | 4.52 | 4.55 | 4.30 | 4.21 | 4.38 | 7,710.00 | 33.34 |
15/05/2019 | -0.33 (6.80%) | 4.85 | 5.00 | 4.52 | 4.52 | 4.75 | 9,090.00 | 43.26 |
14/05/2019 | + 0.01 (0.21%) | 4.84 | 4.87 | 4.84 | 4.85 | 4.85 | 880.00 | 4.26 |
13/05/2019 | + 0.04 (0.83%) | 4.80 | 4.90 | 4.48 | 4.84 | 4.69 | 60.00 | 0.28 |
10/05/2019 | 0.00 (0.00%) | 4.80 | 5.00 | 4.47 | 4.80 | 4.52 | 8,090.00 | 36.27 |
09/05/2019 | -0.20 (4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 50.00 | 0.24 |
08/05/2019 | - | 5.00 | 5.00 | 4.65 | 5.00 | 4.81 | 1,230.00 | 5.89 |
07/05/2019 | - | 5.11 | 5.46 | 5.00 | 5.00 | 5.25 | 2,100.00 | 10.74 |
06/05/2019 | + 0.01 (0.20%) | 5.10 | 5.11 | 4.75 | 5.11 | 4.88 | 7,410.00 | 36.12 |
03/05/2019 | + 0.09 (1.80%) | 5.01 | 5.10 | 4.66 | 5.10 | 4.78 | 550.00 | 2.75 |
02/05/2019 | - | 5.38 | 5.47 | 5.01 | 5.01 | 5.05 | 2,360.00 | 11.83 |
26/04/2019 | - | 5.78 | 5.79 | 5.38 | 5.38 | 5.41 | 25,300.00 | 136.12 |
25/04/2019 | - | 5.47 | 5.80 | 5.09 | 5.78 | 5.24 | 24,090.00 | 123.11 |