Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
27/04/2017 | +
1.90 (9.90%)
![]() |
19.70 | 21.10 | 19.70 | 21.10 | 0.00 | 800.00 | 16.48 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
25/04/2017 | +
0.80 (4.35%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
24/04/2017 |
-0.70 (3.66%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
21/04/2017 |
-0.90 (4.50%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
17/04/2017 | +
1.70 (9.29%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 300.00 | 6.00 |
14/04/2017 |
-2.00 (9.85%)
![]() |
20.30 | 20.30 | 18.30 | 18.30 | 0.00 | 200.00 | 3.86 |
13/04/2017 |
-2.20 (9.78%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 300.00 | 6.09 |
12/04/2017 |
-0.80 (3.43%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 3,000.00 | 67.50 |
11/04/2017 | +
0.80 (3.56%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 100.00 | 2.33 |
10/04/2017 | +
2.00 (9.76%)
![]() |
21.00 | 22.50 | 21.00 | 22.50 | 0.00 | 1,400.00 | 31.35 |
07/04/2017 | +
1.50 (7.89%)
![]() |
19.00 | 20.50 | 19.00 | 20.50 | 0.00 | 8,400.00 | 167.55 |
05/04/2017 |
-
![]() |
17.10 | 19.00 | 17.10 | 19.00 | 0.00 | 1,500.00 | 28.16 |
04/04/2017 |
-0.60 (3.06%)
![]() |
21.50 | 21.50 | 19.00 | 19.00 | 0.00 | 8,800.00 | 177.74 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |