Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
30/05/2017 | +
1.40 (6.25%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 100.00 | 2.38 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
22/05/2017 | +
0.70 (3.21%)
![]() |
21.80 | 22.50 | 21.80 | 22.50 | 0.00 | 500.00 | 11.17 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
17/05/2017 | +
1.80 (9.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
15/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
12/05/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 200.00 | 4.00 |
11/05/2017 | +
0.40 (2.04%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 6,300.00 | 126.00 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
09/05/2017 |
-1.50 (7.11%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |