Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
19/07/2017 | +
1.00 (5.26%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,000.00 | 80,000.00 |
18/07/2017 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000.00 | 19,000.00 |
17/07/2017 |
-1.00 (4.76%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,100.00 | 82,000.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,500.00 | 31,500.00 |
12/07/2017 |
-2.30 (9.87%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | 21,000.00 |
11/07/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | - | - |
03/07/2017 | +
2.00 (9.39%)
![]() |
22.20 | 23.30 | 22.20 | 23.30 | 22.50 | 8,400.00 | 188,960.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 3,500.00 | 74.55 |
29/06/2017 |
-
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 100.00 | 2.13 |