Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
16/11/2017 |
-
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 1,300.00 | 28.08 |
15/11/2017 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 600.00 | 11.88 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
10/11/2017 |
-
![]() |
22.00 | 22.00 | 19.60 | 19.60 | 0.00 | 2,900.00 | 63.56 |
09/11/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
07/11/2017 |
-2.20 (9.36%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 100.00 | 2.13 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
01/11/2017 | +
2.00 (9.30%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
26/10/2017 |
-2.00 (8.51%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 300.00 | 6.45 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |