Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
07/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 5,000.00 | 100.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 400.00 | 8.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 5,000.00 | 100.00 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
01/12/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.00 | 20.00 | 0.00 | 14,900.00 | 300.12 |
30/11/2017 |
-1.00 (4.76%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,600.00 | 72.00 |
29/11/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 400.00 | 8.40 |
28/11/2017 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,000.00 | 21.00 |
27/11/2017 | +
0.90 (4.48%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 4,000.00 | 84.00 |
24/11/2017 |
-1.50 (6.94%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |