Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/01/2018 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
09/01/2018 |
-1.50 (6.98%)
![]() |
23.00 | 23.00 | 20.00 | 20.00 | 0.00 | 5,100.00 | 102.50 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
25/12/2017 | +
0.50 (2.50%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
22/12/2017 | +
1.00 (5.26%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,000.00 | 20.00 |
21/12/2017 |
-1.20 (5.94%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 300.00 | 5.70 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
19/12/2017 | +
0.20 (1.00%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | 0.00 | 4,100.00 | 82.10 |
18/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 7,400.00 | 148.00 |