Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
09/02/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 4,000.00 | 92.00 |
08/02/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 2,990.00 | 68.88 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
06/02/2018 |
-1.50 (6.12%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 2,600.00 | 59.80 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
01/02/2018 |
-
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
31/01/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 4,300.00 | 98.90 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 900.00 | 20.70 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
25/01/2018 |
-
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 800.00 | 18.00 |
24/01/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 500.00 | 11.25 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,000.00 | 22.50 |
19/01/2018 |
-
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,800.00 | 40.50 |
18/01/2018 | +
1.50 (7.14%)
![]() |
22.40 | 22.50 | 22.40 | 22.50 | 0.00 | 7,000.00 | 157.40 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |