Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
06/09/2018 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.50 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
04/09/2018 | +
0.20 (0.79%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 4,000.00 | 101.10 |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
24/08/2018 |
-
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 13,000.00 | 328.90 |
23/08/2018 | +
0.70 (3.14%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |