Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 200.00 | 5.64 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
28/12/2018 |
-
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 100.00 | 2.82 |
27/12/2018 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 500.00 | 14.10 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
20/12/2018 |
-
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 100.00 | 3.02 |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
12/12/2018 | +
2.50 (10.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
05/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |