Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
29/01/2019 | +
0.40 (1.50%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 200.00 | 5.40 |
28/01/2019 |
-
![]() |
26.50 | 26.60 | 26.50 | 26.60 | 0.00 | 1,300.00 | 34.53 |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
22/01/2019 | +
2.40 (9.64%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 100.00 | 2.73 |
21/01/2019 |
-
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 100.00 | 2.49 |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
17/01/2019 | +
2.00 (9.66%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 100.00 | 2.27 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
10/01/2019 |
-
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,600.00 | 36.80 |
04/01/2019 |
-
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 100.00 | 2.54 |