Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 500.00 | 19.50 |
08/05/2019 | - | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 300.00 | 11.70 |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,100.00 | 81,900.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
02/05/2019 | - | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 300.00 | 11.70 |
26/04/2019 | - | 40.00 | 40.00 | 39.90 | 40.00 | 0.00 | 4,900.00 | 195.96 |
25/04/2019 | - | 38.10 | 38.70 | 38.10 | 38.70 | 0.00 | 1,100.00 | 41.97 |
24/04/2019 | - | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 500.00 | 20.25 |
23/04/2019 | - | 38.10 | 44.90 | 38.10 | 44.90 | 0.00 | 700.00 | 27.36 |
22/04/2019 | - | 42.50 | 42.50 | 41.10 | 41.10 | 0.00 | 4,500.00 | 186.49 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.60 | 0.00 | - | - |
18/04/2019 | -1.20 (2.56%) | 46.90 | 46.90 | 45.60 | 45.60 | 0.00 | 800.00 | 36.93 |
17/04/2019 | + 1.50 (3.31%) | 46.50 | 46.80 | 46.00 | 46.80 | 0.00 | 4,600.00 | 213.78 |
16/04/2019 | + 0.60 (1.34%) | 44.90 | 45.30 | 44.90 | 45.30 | 0.00 | 800.00 | 36.16 |
12/04/2019 | + 4.00 (9.83%) | 44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 5,600.00 | 250.32 |
11/04/2019 | + 3.70 (10.00%) | 40.70 | 40.70 | 37.20 | 40.70 | 0.00 | 7,600.00 | 296.09 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
09/04/2019 | + 1.00 (2.78%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 2,300.00 | 85.10 |
08/04/2019 | + 1.50 (4.35%) | 35.00 | 36.00 | 35.00 | 36.00 | 0.00 | 4,700.00 | 166.50 |