Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 |
-
![]() |
51.50 | 61.00 | 51.50 | 60.90 | 0.00 | 24,400.00 | 1,457.34 |
05/06/2019 |
-
![]() |
52.50 | 55.50 | 51.00 | 55.50 | 0.00 | 11,600.00 | 631.03 |
04/06/2019 |
-
![]() |
47.20 | 50.50 | 47.20 | 50.50 | 0.00 | 1,700.00 | 81.84 |
03/06/2019 |
-
![]() |
53.00 | 54.50 | 49.50 | 50.30 | 0.00 | 7,100.00 | 362.85 |
31/05/2019 | +
0.40 (0.73%)
![]() |
54.60 | 56.00 | 54.60 | 55.00 | 0.00 | 5,100.00 | 280.38 |
30/05/2019 |
-4.90 (8.24%)
![]() |
55.00 | 56.00 | 54.10 | 54.60 | 0.00 | 6,400.00 | 353.82 |
29/05/2019 |
-0.50 (0.83%)
![]() |
61.00 | 61.00 | 58.00 | 59.50 | 0.00 | 1,800.00 | 106.34 |
28/05/2019 | +
0.50 (0.84%)
![]() |
60.00 | 65.30 | 54.00 | 60.00 | 0.00 | 32,510.00 | 1,925.43 |
27/05/2019 |
-
![]() |
59.00 | 59.50 | 55.00 | 59.50 | 0.00 | 22,900.00 | 1,339.82 |
24/05/2019 |
-
![]() |
54.50 | 55.10 | 52.50 | 55.10 | 0.00 | 43,700.00 | 2,398.87 |
23/05/2019 |
-
![]() |
50.10 | 50.10 | 47.00 | 50.10 | 0.00 | 18,700.00 | 930.98 |
22/05/2019 | +
4.10 (9.88%)
![]() |
41.50 | 45.60 | 41.50 | 45.60 | 0.00 | 11,400.00 | 512.75 |
21/05/2019 |
-
![]() |
38.00 | 41.50 | 38.00 | 41.50 | 0.00 | 9,300.00 | 370.79 |
20/05/2019 |
-
![]() |
37.00 | 38.90 | 37.00 | 37.80 | 0.00 | 2,500.00 | 94.76 |
17/05/2019 |
-
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 100.00 | 3.82 |
16/05/2019 |
-0.60 (1.53%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 2,000.00 | 77.40 |
15/05/2019 | +
0.20 (0.51%)
![]() |
39.50 | 39.50 | 39.30 | 39.30 | 0.00 | 1,000.00 | 39.40 |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.10 | 0.00 | - | - |
13/05/2019 | +
0.10 (0.26%)
![]() |
40.00 | 40.00 | 38.10 | 39.10 | 0.00 | 4,500.00 | 174.37 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |