Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | +
2.10 (3.04%)
![]() |
70.20 | 75.00 | 70.20 | 71.10 | 0.00 | 28,800.00 | 2,073.04 |
31/07/2019 |
-
![]() |
70.90 | 70.90 | 68.10 | 69.00 | 0.00 | 14,500.00 | 1,000.95 |
30/07/2019 |
-2.00 (2.74%)
![]() |
73.50 | 73.50 | 71.00 | 71.00 | 0.00 | 15,200.00 | 1,088.87 |
29/07/2019 |
-
![]() |
74.50 | 74.50 | 71.90 | 73.00 | 0.00 | 12,400.00 | 902.27 |
26/07/2019 |
-
![]() |
77.00 | 77.00 | 71.20 | 75.00 | 0.00 | 15,900.00 | 1,183.96 |
25/07/2019 |
-
![]() |
75.90 | 78.40 | 74.20 | 77.00 | 0.00 | 13,600.00 | 1,027.65 |
24/07/2019 |
-0.90 (1.17%)
![]() |
76.80 | 77.10 | 75.00 | 75.90 | 0.00 | 7,300.00 | 557.38 |
23/07/2019 |
-
![]() |
71.50 | 77.00 | 71.50 | 76.80 | 0.00 | 56,600.00 | 4,214.82 |
22/07/2019 | +
0.30 (0.42%)
![]() |
70.50 | 71.30 | 70.10 | 71.30 | 0.00 | 28,400.00 | 2,016.10 |
19/07/2019 |
-
![]() |
70.20 | 71.50 | 70.00 | 71.00 | 0.00 | 30,200.00 | 2,135.36 |
18/07/2019 |
-
![]() |
72.00 | 72.00 | 70.50 | 72.00 | 0.00 | 21,900.00 | 1,569.60 |
17/07/2019 |
-
![]() |
71.00 | 73.00 | 68.00 | 72.00 | 0.00 | 48,700.00 | 3,420.93 |
16/07/2019 |
-
![]() |
70.10 | 71.80 | 70.10 | 70.20 | 0.00 | 24,900.00 | 1,754.82 |
15/07/2019 |
-
![]() |
72.80 | 72.80 | 70.20 | 70.50 | 0.00 | 24,400.00 | 1,728.40 |
12/07/2019 | +
3.00 (4.29%)
![]() |
71.00 | 73.70 | 70.10 | 73.00 | 0.00 | 27,800.00 | 2,015.19 |
11/07/2019 | +
1.00 (1.45%)
![]() |
72.00 | 72.50 | 70.00 | 70.00 | 0.00 | 40,900.00 | 2,887.17 |
10/07/2019 | +
2.00 (2.99%)
![]() |
66.90 | 72.00 | 66.80 | 69.00 | 0.00 | 54,700.00 | 3,793.71 |
09/07/2019 |
-2.40 (3.46%)
![]() |
69.40 | 69.40 | 67.00 | 67.00 | 0.00 | 6,300.00 | 428.22 |
08/07/2019 |
-0.60 (0.86%)
![]() |
70.00 | 70.10 | 67.00 | 69.40 | 0.00 | 48,000.00 | 3,268.97 |
05/07/2019 |
-
![]() |
63.30 | 70.50 | 63.00 | 70.00 | 0.00 | 93,000.00 | 6,245.80 |