Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
49.00 | 49.00 | 48.00 | 48.00 | 0.00 | 10,500.00 | 506.85 |
27/09/2019 |
-
![]() |
49.30 | 49.70 | 48.20 | 48.20 | 0.00 | 13,300.00 | 651.34 |
25/09/2019 |
-
![]() |
49.20 | 50.20 | 49.10 | 50.00 | 0.00 | 3,200.00 | 158.89 |
24/09/2019 |
-
![]() |
50.00 | 50.00 | 49.50 | 49.50 | 0.00 | 6,000.00 | 298.11 |
23/09/2019 |
-
![]() |
49.00 | 51.00 | 48.80 | 49.80 | 0.00 | 25,000.00 | 1,238.48 |
20/09/2019 |
-
![]() |
49.00 | 49.20 | 49.00 | 49.20 | 0.00 | 24,600.00 | 1,205.59 |
19/09/2019 |
0.00 (0.00%)
![]() |
49.20 | 51.40 | 49.00 | 50.00 | 0.00 | 17,100.00 | 843.52 |
18/09/2019 |
-
![]() |
53.70 | 53.70 | 49.00 | 50.00 | 0.00 | 42,400.00 | 2,120.39 |
17/09/2019 |
-
![]() |
53.30 | 54.00 | 49.00 | 53.00 | 0.00 | 26,800.00 | 1,378.34 |
16/09/2019 |
-
![]() |
55.00 | 56.00 | 51.00 | 53.40 | 0.00 | 10,600.00 | 553.45 |
13/09/2019 |
-
![]() |
53.00 | 56.80 | 52.00 | 55.00 | 0.00 | 29,600.00 | 1,582.58 |
12/09/2019 |
-
![]() |
48.00 | 55.00 | 48.00 | 54.80 | 0.00 | 21,400.00 | 1,133.19 |
11/09/2019 |
-
![]() |
50.00 | 51.90 | 49.90 | 50.90 | 0.00 | 12,000.00 | 601.08 |
10/09/2019 |
-
![]() |
52.10 | 53.00 | 49.90 | 49.90 | 0.00 | 81,800.00 | 4,111.62 |
09/09/2019 |
-
![]() |
56.00 | 56.00 | 54.00 | 55.40 | 0.00 | 2,800.00 | 154.57 |
06/09/2019 | +
0.50 (0.90%)
![]() |
57.80 | 57.80 | 53.50 | 56.00 | 0.00 | 12,862.00 | 715.53 |
05/09/2019 | +
2.00 (3.74%)
![]() |
48.20 | 58.00 | 48.20 | 55.50 | 0.00 | 87,200.00 | 4,705.19 |
04/09/2019 |
-
![]() |
54.90 | 54.90 | 53.50 | 53.50 | 0.00 | 14,900.00 | 798.73 |
03/09/2019 |
-
![]() |
64.50 | 64.60 | 59.40 | 59.40 | 0.00 | 20,800.00 | 1,252.37 |
30/08/2019 |
0.00 (0.00%)
![]() |
66.00 | 67.00 | 65.00 | 66.00 | 0.00 | 10,300.00 | 681.84 |