Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,600.00 | 21,320.00 |
13/04/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
12/04/2018 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,040.00 | 8,428.00 |
11/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
05/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 500.00 | 4,100.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 7,000.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,100.00 | 9,020.00 |
21/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |