Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2018 | + 0.30 (2.91%) | 10.50 | 10.60 | 10.50 | 10.60 | - | 1,010.00 | 10,611.00 |
25/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
24/05/2018 | + 0.20 (1.98%) | 10.00 | 10.30 | 10.00 | 10.30 | - | 1,600.00 | 16,420.00 |
23/05/2018 | -0.50 (4.76%) | 10.50 | 10.50 | 10.00 | 10.00 | - | 450.00 | 4,505.00 |
22/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.00 | - | 6,200.00 | 65,000.00 |
21/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 750.00 | 7,445.00 |
18/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/05/2018 | -1.00 (9.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
09/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/05/2018 | + 0.60 (5.77%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
07/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
03/05/2018 | -0.60 (5.45%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 200.00 | 2,080.00 |
02/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |