Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 5,900.00 | 61,950.00 |
12/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
22/06/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
9.10 | 10.50 | 9.10 | 10.50 | - | 3,100.00 | 32,410.00 |
20/06/2018 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | - | 3,200.00 | 33,540.00 |
19/06/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
18/06/2018 | +
1.30 (14.29%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 20,000.00 | 208,000.00 |
15/06/2018 |
-1.40 (13.33%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
14/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/06/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 30.00 | 300.00 |
11/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
31/05/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | - | 6,200.00 | 65,050.00 |
30/05/2018 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 20.00 | 204.00 |