Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 |
-0.40 (3.08%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | - | 6,734.00 | 84,626.60 |
03/04/2017 | +
0.20 (1.57%)
![]() |
13.10 | 13.10 | 12.90 | 12.90 | - | 300.00 | 3,890.00 |
31/03/2017 | +
0.10 (0.78%)
![]() |
12.60 | 13.00 | 12.60 | 12.90 | - | 2,266.00 | 28,808.80 |
30/03/2017 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 1,020.00 | 13,076.00 |
29/03/2017 |
-0.40 (3.08%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | - | 2,488.00 | 31,697.20 |
28/03/2017 |
-0.40 (2.99%)
![]() |
13.40 | 13.40 | 12.90 | 13.00 | - | 11,700.00 | 152,600.00 |
27/03/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.60 | 13.00 | 13.10 | - | 10,200.00 | 136,960.00 |
24/03/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,000.00 | 26,000.00 |
23/03/2017 |
-0.60 (4.41%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | - | 3,300.00 | 43,200.00 |
22/03/2017 | +
0.10 (0.76%)
![]() |
13.50 | 13.70 | 13.20 | 13.20 | - | 8,100.00 | 109,815.00 |
21/03/2017 | +
0.40 (3.15%)
![]() |
12.90 | 13.30 | 12.90 | 13.10 | - | 20,200.00 | 264,750.00 |
20/03/2017 |
-0.40 (3.03%)
![]() |
13.20 | 13.20 | 12.60 | 12.80 | - | 9,900.00 | 125,770.00 |
17/03/2017 |
-0.30 (2.26%)
![]() |
13.00 | 13.50 | 12.90 | 13.00 | - | 4,828.00 | 63,580.40 |
16/03/2017 |
-0.40 (3.03%)
![]() |
13.20 | 13.70 | 12.80 | 12.80 | - | 5,129.00 | 68,333.30 |
15/03/2017 |
-0.20 (1.49%)
![]() |
13.10 | 13.30 | 11.40 | 13.20 | - | 508,000.00 | 5,805,670.00 |
14/03/2017 |
-0.10 (0.71%)
![]() |
13.90 | 14.00 | 13.10 | 14.00 | - | 17,600.00 | 235,180.00 |
13/03/2017 | +
0.30 (2.14%)
![]() |
14.40 | 14.40 | 14.00 | 14.30 | - | 11,659.00 | 164,959.50 |
10/03/2017 | +
0.30 (2.14%)
![]() |
14.90 | 14.90 | 14.00 | 14.30 | - | 12,300.00 | 172,750.00 |
09/03/2017 |
-0.30 (2.07%)
![]() |
14.80 | 14.80 | 13.00 | 14.20 | - | 49,300.00 | 692,000.00 |
08/03/2017 |
-0.60 (3.90%)
![]() |
13.10 | 17.00 | 13.10 | 14.80 | - | 28,898.00 | 418,627.80 |