Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 |
-0.20 (1.75%)
![]() |
11.30 | 11.40 | 11.00 | 11.20 | - | 6,300.00 | 70,760.00 |
04/05/2017 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | - | 10,000.00 | 113,980.00 |
03/05/2017 | +
0.10 (0.88%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 7,200.00 | 82,140.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 300.00 | 3,420.00 |
27/04/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
26/04/2017 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.20 | 11.30 | - | 5,700.00 | 65,140.00 |
25/04/2017 |
-0.30 (2.54%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 1,000.00 | 11,450.00 |
24/04/2017 | +
0.20 (1.75%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | - | 8,100.00 | 95,380.00 |
21/04/2017 |
-0.70 (5.88%)
![]() |
11.50 | 11.90 | 11.00 | 11.20 | - | 14,000.00 | 159,100.00 |
20/04/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | - | 22,500.00 | 268,640.00 |
19/04/2017 | +
0.50 (4.35%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | - | 6,000.00 | 71,820.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 12.00 | - | 5,300.00 | 61,050.00 |
17/04/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.10 | 11.80 | 11.80 | - | 8,500.00 | 101,590.00 |
14/04/2017 | +
0.10 (0.82%)
![]() |
11.50 | 12.30 | 11.50 | 12.30 | - | 5,700.00 | 68,330.00 |
13/04/2017 |
-0.30 (2.40%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | - | 1,200.00 | 14,680.00 |
12/04/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | - | 3,500.00 | 43,670.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | - | 7,200.00 | 90,480.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | - | 2,525.00 | 31,820.00 |
07/04/2017 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 5,200.00 | 65,350.00 |
05/04/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 10.80 | 12.60 | - | 6,200.00 | 73,450.00 |