Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.90 | - | 140.00 | 1,470.00 |
01/06/2017 | + 0.50 (4.76%) | 10.80 | 11.00 | 10.80 | 11.00 | - | 400.00 | 4,340.00 |
31/05/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 10.00 | 110.00 |
30/05/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.80 | - | 1,200.00 | 12,630.00 |
29/05/2017 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.70 | - | 5,200.00 | 56,260.00 |
26/05/2017 | 0.00 (0.00%) | 10.20 | 11.00 | 10.00 | 11.00 | - | 6,300.00 | 67,360.00 |
25/05/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/05/2017 | + 0.10 (0.91%) | 11.00 | 11.10 | 11.00 | 11.10 | - | 9,200.00 | 101,320.00 |
22/05/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | - | 1,500.00 | 16,530.00 |
19/05/2017 | 0.00 (0.00%) | 11.00 | 11.30 | 11.00 | 11.00 | - | 11,000.00 | 121,480.00 |
18/05/2017 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.00 | - | 7,400.00 | 81,440.00 |
17/05/2017 | 0.00 (0.00%) | 11.10 | 11.40 | 11.00 | 11.10 | - | 2,400.00 | 26,490.00 |
16/05/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
15/05/2017 | + 0.10 (0.91%) | 11.30 | 11.30 | 11.10 | 11.10 | - | 17,800.00 | 198,110.00 |
12/05/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/05/2017 | + 0.40 (3.77%) | 11.50 | 11.50 | 11.00 | 11.00 | - | 2,200.00 | 24,300.00 |
10/05/2017 | 0.00 (0.00%) | 10.90 | 11.00 | 10.50 | 10.90 | - | 7,800.00 | 82,450.00 |
09/05/2017 | -0.30 (2.65%) | 11.00 | 11.00 | 10.50 | 11.00 | - | 10,500.00 | 114,390.00 |
08/05/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.20 | 11.20 | - | 14,800.00 | 167,180.00 |