Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 310.00 | 3,348.00 |
05/07/2017 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 1,100.00 | 11,880.00 |
04/07/2017 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,400.00 | 15,260.00 |
03/07/2017 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
30/06/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
23/06/2017 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
22/06/2017 |
-0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | - | 1,100.00 | 11,510.00 |
21/06/2017 | +
0.40 (3.77%)
![]() |
10.40 | 11.00 | 10.40 | 11.00 | - | 6,000.00 | 62,980.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 9.30 | - | 100.00 | 1,060.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 10.10 | - | 100.00 | 930.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.70 | - | 700.00 | 7,560.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.50 | - | 1,600.00 | 17,100.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.40 | - | 900.00 | 9,450.00 |
12/06/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.70 | - | 2,300.00 | 23,950.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 300.00 | 3,210.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.50 | - | 1,000.00 | 10,680.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
05/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |