Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 10.70 | 9.20 | 10.70 | - | 1,100.00 | 11,620.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,200.00 | 12,840.00 |
01/08/2017 |
-0.70 (6.25%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 1,900.00 | 20,420.00 |
31/07/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 11.70 | 10.50 | 10.50 | - | 4,000.00 | 44,700.00 |
24/07/2017 |
-1.40 (11.76%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 1,500.00 | 15,800.00 |
21/07/2017 | +
1.50 (14.29%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 5,000.00 | 59,650.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,500.00 | 15,750.00 |
19/07/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,000.00 | 21,000.00 |
17/07/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | - | 3,900.00 | 41,040.00 |
14/07/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/07/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/07/2017 |
-1.60 (13.22%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
11/07/2017 | +
1.30 (12.04%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 120.00 | 1,426.00 |
10/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |