Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
05/09/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | - | 10,100.00 | 106,410.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 15,000.00 | 157,500.00 |
31/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
30/08/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 11,200.00 | 117,600.00 |
29/08/2017 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 5,000.00 | 52,500.00 |
28/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
25/08/2017 |
-0.10 (0.90%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | - | 300.00 | 3,100.00 |
24/08/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
23/08/2017 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 2,200.00 | 24,420.00 |
22/08/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 4,000.00 | 44,100.00 |
18/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
16/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/08/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
14/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/08/2017 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,600.00 | 28,600.00 |
08/08/2017 | +
0.60 (5.50%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | - | 2,000.00 | 22,940.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
9.50 | 11.00 | 9.50 | 11.00 | - | 2,100.00 | 22,950.00 |