Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 23,000.00 | 241,500.00 |
03/10/2017 | +
0.20 (1.85%)
![]() |
10.00 | 11.00 | 9.20 | 11.00 | - | 16,000.00 | 169,360.00 |
02/10/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
28/09/2017 | +
0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 2,000.00 | 21,600.00 |
27/09/2017 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
26/09/2017 |
-0.60 (5.50%)
![]() |
11.00 | 11.00 | 10.30 | 10.30 | - | 2,100.00 | 23,030.00 |
25/09/2017 |
-1.00 (8.40%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 10.00 | 105.00 |
21/09/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
20/09/2017 | +
1.40 (13.33%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
19/09/2017 |
-0.90 (7.89%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 15,000.00 | 157,500.00 |
18/09/2017 | +
0.40 (3.51%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 10.00 | 97.00 |
15/09/2017 |
-0.20 (1.67%)
![]() |
10.30 | 12.00 | 10.30 | 11.80 | - | 300.00 | 3,410.00 |
14/09/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
13/09/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 12,300.00 | 129,150.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 14,800.00 | 155,400.00 |