Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
02/04/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,408.00 | 49,280.00 |
30/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
29/03/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,693.00 | 57,719.00 |
28/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 5,375.00 | 188,125.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 8,239.00 | 245,522.20 |
22/03/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 4,138.00 | 144,830.00 |
21/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
19/03/2018 | +
2.00 (6.06%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,000.00 | 35,000.00 |
16/03/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
12/03/2018 |
-1.60 (4.62%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 5,204.00 | 171,732.00 |
09/03/2018 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |