Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
12/04/2018 | +
1.30 (8.18%)
![]() |
15.00 | 17.20 | 15.00 | 17.20 | - | 6,900.00 | 111,900.00 |
11/04/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
05/04/2018 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 800.00 | 12,720.00 |
04/04/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/04/2018 |
-2.50 (14.71%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 500.00 | 7,250.00 |
29/03/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
23/03/2018 | +
1.80 (13.43%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 700.00 | 10,640.00 |
22/03/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
21/03/2018 | +
1.40 (11.67%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
20/03/2018 |
-1.10 (8.40%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 700.00 | 8,400.00 |
16/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |