Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | -2.40 (14.72%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
18/05/2018 | + 2.00 (13.99%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
17/05/2018 | + 1.50 (11.72%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
16/05/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,000.00 | 12,800.00 |
15/05/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 15.00 | - | 2,000.00 | 25,600.00 |
11/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/05/2018 | -2.60 (14.77%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
09/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
08/05/2018 | + 1.70 (10.83%) | 17.90 | 17.90 | 17.40 | 17.40 | - | 300.00 | 5,270.00 |
07/05/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
04/05/2018 | + 1.90 (13.77%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
03/05/2018 | + 1.70 (14.05%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
02/05/2018 | -2.10 (14.79%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,000.00 | 12,100.00 |
27/04/2018 | + 1.70 (13.60%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
23/04/2018 | -0.20 (1.52%) | 12.20 | 13.00 | 12.00 | 13.00 | - | 5,000.00 | 62,270.00 |
20/04/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
18/04/2018 | + 0.50 (4.00%) | 14.20 | 14.20 | 13.00 | 13.00 | - | 500.00 | 6,620.00 |
16/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |