Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
09/03/2017 | -0.70 (3.85%) | 18.50 | 18.90 | 17.50 | 17.50 | - | 6,400.00 | 114,590.00 |
08/03/2017 | -0.10 (0.52%) | 18.00 | 19.00 | 18.00 | 19.00 | - | 2,800.00 | 50,950.00 |
07/03/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 600.00 | 11,460.00 |
03/03/2017 | -0.10 (0.51%) | 19.10 | 19.40 | 19.00 | 19.40 | - | 600.00 | 11,450.00 |
02/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
27/02/2017 | + 0.30 (1.52%) | 20.00 | 20.00 | 19.00 | 20.00 | - | 3,100.00 | 60,490.00 |
24/02/2017 | -1.60 (7.44%) | 20.00 | 20.00 | 19.00 | 19.90 | - | 6,600.00 | 130,140.00 |
23/02/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
22/02/2017 | + 0.20 (1.00%) | 22.00 | 22.00 | 20.20 | 20.20 | - | 2,800.00 | 60,160.00 |
21/02/2017 | + 0.30 (1.52%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
20/02/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/02/2017 | -0.90 (4.31%) | 20.00 | 20.00 | 19.50 | 20.00 | - | 1,100.00 | 21,700.00 |
16/02/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/02/2017 | + 0.30 (1.52%) | 22.60 | 22.60 | 20.00 | 20.00 | - | 300.00 | 6,260.00 |
14/02/2017 | -0.90 (4.37%) | 19.00 | 20.00 | 19.00 | 19.70 | - | 3,300.00 | 65,090.00 |
13/02/2017 | -2.30 (10.00%) | 20.50 | 20.70 | 20.20 | 20.70 | - | 5,300.00 | 109,390.00 |