Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/04/2017 | + 1.00 (5.88%) | 19.00 | 19.00 | 17.00 | 18.00 | - | 1,200.00 | 20,700.00 |
31/03/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 17.00 | 17.00 | - | 2,200.00 | 37,500.00 |
30/03/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,500.00 | 59,500.00 |
29/03/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
28/03/2017 | -0.90 (5.03%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,300.00 | 56,100.00 |
27/03/2017 | + 0.50 (2.87%) | 17.90 | 18.00 | 17.50 | 17.90 | - | 10,100.00 | 180,490.00 |
24/03/2017 | + 0.40 (2.27%) | 20.00 | 20.20 | 17.00 | 18.00 | - | 2,600.00 | 45,220.00 |
23/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
22/03/2017 | -3.10 (14.98%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,000.00 | 17,600.00 |
21/03/2017 | + 2.60 (14.44%) | 20.70 | 20.70 | 20.60 | 20.60 | - | 600.00 | 12,410.00 |
20/03/2017 | + 1.60 (9.76%) | 18.60 | 18.60 | 17.00 | 18.00 | - | 1,800.00 | 32,400.00 |
17/03/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
16/03/2017 | + 0.10 (0.61%) | 16.00 | 16.90 | 16.00 | 16.60 | - | 5,200.00 | 85,060.00 |
15/03/2017 | -0.50 (2.94%) | 17.00 | 17.00 | 16.50 | 16.50 | - | 7,100.00 | 117,350.00 |
14/03/2017 | 0.00 (0.00%) | 16.50 | 17.00 | 16.50 | 17.00 | - | 3,200.00 | 54,350.00 |
13/03/2017 | + 0.10 (0.56%) | 17.50 | 18.00 | 17.00 | 18.00 | - | 3,200.00 | 54,550.00 |