Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | -0.30 (1.96%) | 14.70 | 15.00 | 14.70 | 15.00 | - | 6,200.00 | 91,950.00 |
09/05/2017 | -0.90 (5.56%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 3,100.00 | 47,430.00 |
08/05/2017 | + 1.70 (11.72%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 3,000.00 | 48,600.00 |
05/05/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/05/2017 | -2.00 (12.12%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
03/05/2017 | + 1.50 (10.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 700.00 | 11,550.00 |
28/04/2017 | -0.80 (5.06%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 700.00 | 10,500.00 |
27/04/2017 | -2.10 (12.28%) | 16.00 | 16.00 | 15.00 | 15.00 | - | 1,500.00 | 23,700.00 |
26/04/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
25/04/2017 | + 1.10 (6.88%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
24/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
20/04/2017 | -1.10 (6.43%) | 16.10 | 16.10 | 16.00 | 16.00 | - | 1,300.00 | 20,850.00 |
19/04/2017 | + 2.20 (14.77%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
18/04/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,400.00 | 20,860.00 |
17/04/2017 | -2.60 (14.86%) | 15.00 | 15.00 | 14.90 | 14.90 | - | 30,000.00 | 447,200.00 |
14/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
11/04/2017 | -0.80 (4.62%) | 17.50 | 18.00 | 16.50 | 16.50 | - | 3,400.00 | 59,650.00 |