Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
10/07/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | - | 1,000.00 | 13,710.00 |
07/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
06/07/2017 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
05/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
30/06/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
23/06/2017 | +
0.70 (5.19%)
![]() |
14.70 | 14.70 | 14.00 | 14.20 | - | 400.00 | 5,710.00 |
22/06/2017 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | - | 1,400.00 | 20,620.00 |
21/06/2017 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 15.00 | - | 8,000.00 | 102,500.00 |
19/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,100.00 | 16,500.00 |
13/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 14.30 | - | 100.00 | 1,500.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 14.00 | 14.00 | - | 400.00 | 5,700.00 |