Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
06/08/2018 | +
1.60 (13.01%)
![]() |
12.30 | 13.90 | 12.30 | 13.90 | - | 1,000.00 | 13,580.00 |
03/08/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
02/08/2018 |
-2.10 (14.58%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
01/08/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 13.00 | - | 100.00 | 1,440.00 |
30/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/07/2018 | +
1.60 (14.04%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
25/07/2018 |
-1.80 (13.85%)
![]() |
14.80 | 14.80 | 11.20 | 11.20 | - | 2,100.00 | 23,880.00 |
24/07/2018 |
-2.40 (15.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 600.00 | 8,160.00 |
23/07/2018 | +
1.90 (13.48%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
20/07/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
19/07/2018 | +
1.80 (13.74%)
![]() |
12.50 | 14.90 | 12.50 | 14.90 | - | 300.00 | 4,230.00 |
18/07/2018 |
-2.30 (14.94%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 500.00 | 6,550.00 |
17/07/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
16/07/2018 | +
0.90 (6.21%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
13/07/2018 | +
1.50 (11.54%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
12/07/2018 |
-2.10 (14.38%)
![]() |
16.60 | 16.60 | 12.50 | 12.50 | - | 800.00 | 10,410.00 |
26/06/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |