Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | +
2.40 (14.46%)
![]() |
16.50 | 19.00 | 16.50 | 19.00 | - | 1,300.00 | 22,450.00 |
07/11/2017 | +
2.00 (14.60%)
![]() |
13.80 | 15.70 | 13.80 | 15.70 | - | 2,000.00 | 28,950.00 |
06/11/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | - | 500.00 | 6,870.00 |
03/11/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
26/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
25/10/2017 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
24/10/2017 | +
0.90 (6.87%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 200.00 | 2,380.00 |
19/10/2017 |
-1.80 (13.04%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | - | 8,500.00 | 101,300.00 |
18/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |