Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
1.70 (13.49%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
13/12/2017 |
-2.10 (14.29%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 800.00 | 10,080.00 |
12/12/2017 |
-2.50 (14.53%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 15,000.00 | 220,500.00 |
11/12/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
04/12/2017 | +
2.20 (14.67%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 30.00 | 390.00 |
30/11/2017 | +
0.70 (4.90%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 4,500.00 | 67,500.00 |
29/11/2017 | +
1.90 (14.96%)
![]() |
13.50 | 14.60 | 13.50 | 14.60 | - | 5,000.00 | 71,470.00 |
27/11/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
24/11/2017 |
0.00 (0.00%)
![]() |
12.70 | 10.80 | 10.80 | 12.70 | - | 2,600.00 | 28,080.00 |
23/11/2017 |
-2.10 (14.19%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | - | 4,000.00 | 50,860.00 |
22/11/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
21/11/2017 |
-2.50 (14.45%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
20/11/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |